H&R GmbH & Co. KGaA (0RRC)
EUR 5.02
(0.0%)
EUR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 |
| 11 May, 2023 | 5.4 | 5.4 | 5.34 | 5.34 | 390.00 |
| 10 May, 2023 | 5.3 | 5.34 | 5.28 | 5.28 | 219.00 |
| 09 May, 2023 | 5.36 | 5.4 | 5.32 | 5.4 | 33.00 |
| 05 May, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 28.00 |
| 04 May, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 8.00 |
| 03 May, 2023 | 5.3 | 5.34 | 5.26 | 5.26 | 4.00 |
| 02 May, 2023 | 5.22 | 5.28 | 5.22 | 5.24 | 30.00 |
| 28 Apr, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 4.00 |
| 27 Apr, 2023 | 5.32 | 5.32 | 5.16 | 5.16 | 1.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB