EUR 5.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 3.00 |
11 Apr, 2023 | 6.04 | 6.14 | 6.02 | 6.1 | 274.00 |
04 Apr, 2023 | 6.36 | 6.36 | 6.2 | 6.2 | 128.00 |
03 Apr, 2023 | 6.34 | 6.38 | 6.18 | 6.18 | 11.00 |
31 Mar, 2023 | 6.3 | 6.3 | 6.24 | 6.26 | 111.00 |
30 Mar, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 29.00 |
29 Mar, 2023 | 5.98 | 6.08 | 5.98 | 6.08 | 5.00 |
27 Mar, 2023 | 5.98 | 6.08 | 5.98 | 6.08 | 522.00 |
22 Mar, 2023 | 5.8 | 5.92 | 5.8 | 5.92 | 1.00 |
21 Mar, 2023 | 5.9 | 5.92 | 5.86 | 5.86 | 122.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB