EUR 5.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2023 | 5.8 | 5.88 | 5.8 | 5.88 | 373.00 |
17 Mar, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 5.00 |
16 Mar, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 12.00 |
15 Mar, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 2.00 |
13 Mar, 2023 | 5.78 | 5.8 | 5.78 | 5.8 | 60.00 |
10 Mar, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 150.00 |
09 Mar, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 332.00 |
03 Mar, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 75.00 |
22 Feb, 2023 | 5.98 | 5.98 | 5.95 | 5.95 | 33.00 |
21 Feb, 2023 | 6.0 | 6.0 | 5.97 | 5.97 | 150.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB