H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 4.86 | 4.86 | 4.86 | 4.86 | 67.00 |
| 16 Oct, 2020 | 5.03 | 5.03 | 5.03 | 5.03 | 100.00 |
| 15 Oct, 2020 | 5.0 | 5.0 | 4.9 | 4.9 | 9876.00 |
| 07 Oct, 2020 | 4.91 | 4.91 | 4.91 | 4.91 | 428.00 |
| 24 Sep, 2020 | 5.32 | 5.32 | 5.32 | 5.32 | 2000.00 |
| 16 Sep, 2020 | 5.28 | 5.28 | 5.24 | 5.25 | 690.00 |
| 14 Sep, 2020 | 5.37 | 5.37 | 5.37 | 5.37 | 232.00 |
| 02 Sep, 2020 | 5.53 | 5.53 | 5.47 | 5.47 | 494.00 |
| 01 Sep, 2020 | 5.22 | 5.22 | 5.22 | 5.22 | 191.00 |
| 09 Jun, 2020 | 4.44 | 4.44 | 4.44 | 4.44 | 2515.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB