H&R GmbH & Co. KGaA (0RRC)

EUR 4.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 4.01 4.01 4.01 4.01 3621.00
26 Mar, 2020 3.71 3.71 3.71 3.71 2581.00
25 Mar, 2020 3.83 3.86 3.83 3.86 4187.00
23 Dec, 2019 4.94 4.94 4.94 4.94 220.00
20 Dec, 2019 4.91 4.91 4.91 4.91 619.00
13 Dec, 2019 4.89 4.89 4.89 4.89 14.8 Thousand
04 Dec, 2019 5.08 5.08 5.08 5.08 44.00
26 Nov, 2019 4.97 4.98 4.97 4.98 104.1 Thousand
10 Sep, 2019 6.32 6.32 6.32 6.32 378.00
29 Apr, 2019 7.2 7.2 7.2 7.2 494.00