H&R GmbH & Co. KGaA (0RRC)
EUR 4.94
(0.0%)
EUR 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 6.74 | 6.8 | 6.74 | 6.78 | 7169.00 |
| 08 Mar, 2019 | 6.73 | 6.73 | 6.73 | 6.73 | 3767.00 |
| 07 Mar, 2019 | 6.94 | 6.94 | 6.94 | 6.94 | 4082.00 |
| 06 Mar, 2019 | 6.96 | 6.96 | 6.96 | 6.96 | 4051.00 |
| 05 Mar, 2019 | 7.06 | 7.06 | 7.06 | 7.06 | 2095.00 |
| 04 Mar, 2019 | 7.24 | 7.24 | 7.22 | 7.22 | 13.00 |
| 01 Mar, 2019 | 7.24 | 7.25 | 7.19 | 7.19 | 3778.00 |
| 28 Feb, 2019 | 7.06 | 7.07 | 7.06 | 7.07 | 4120.00 |
| 27 Feb, 2019 | 7.11 | 7.18 | 7.07 | 7.07 | 3921.00 |
| 26 Feb, 2019 | 7.3 | 7.3 | 7.14 | 7.16 | 4266.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB