H&R GmbH & Co. KGaA (0RRC)

EUR 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 13.38 13.38 13.38 13.38 185.00
15 Mar, 2018 13.54 13.54 13.54 13.54 601.00
14 Mar, 2018 13.44 13.44 13.44 13.44 82.00
13 Mar, 2018 13.58 13.58 13.58 13.58 695.00
12 Mar, 2018 13.66 13.66 13.66 13.66 48.00
09 Mar, 2018 13.14 13.14 13.14 13.14 197.00
08 Mar, 2018 13.4 13.4 13.4 13.4 544.00
07 Mar, 2018 13.18 13.18 13.18 13.18 584.00
06 Mar, 2018 13.3 13.3 13.3 13.3 826.00
05 Mar, 2018 13.2 13.2 13.2 13.2 104.00