H&R GmbH & Co. KGaA (0RRC)

EUR 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 13.34 13.34 13.34 13.34 799.00
01 Mar, 2018 13.6 13.6 13.6 13.6 161.00
28 Feb, 2018 13.7 13.7 13.7 13.7 140.00
27 Feb, 2018 13.74 13.74 13.74 13.74 172.00
26 Feb, 2018 13.88 13.88 13.88 13.88 104.00
16 Feb, 2018 14.04 14.04 13.86 13.86 7384.00
15 Feb, 2018 13.94 13.95 13.76 13.76 13.33 Thousand
14 Feb, 2018 13.71 14.0 13.71 14.0 19.76 Thousand
09 Feb, 2018 14.15 14.3 14.01 14.3 16.73 Thousand
08 Feb, 2018 14.45 14.47 14.24 14.24 10.46 Thousand