H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 9.18 | 9.18 | 9.18 | 9.18 | 26.00 |
| 29 Jan, 2016 | 8.88 | 8.88 | 8.88 | 8.88 | 173.00 |
| 04 Aug, 2015 | 8.57 | 8.57 | 8.57 | 8.57 | 4080.00 |
| 12 Jun, 2015 | 7.14 | 7.14 | 7.14 | 7.14 | 4080.00 |
| 26 May, 2015 | 7.26 | 7.26 | 7.26 | 7.26 | 4366.00 |
| 21 May, 2015 | 7.47 | 7.47 | 7.47 | 7.47 | 106.00 |
| 15 May, 2015 | 7.9 | 7.9 | 7.9 | 7.9 | 921.00 |
| 12 May, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 106.00 |
| 06 May, 2015 | 8.17 | 8.17 | 8.17 | 8.17 | 106.00 |
| 30 Apr, 2015 | 7.8 | 7.8 | 7.8 | 7.8 | 265.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB