H&R GmbH & Co. KGaA (0RRC)

EUR 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2016 12.06 12.06 12.06 12.06 29.00
08 Jun, 2016 12.19 12.19 12.19 12.19 198.00
22 Feb, 2016 9.18 9.18 9.18 9.18 26.00
29 Jan, 2016 8.88 8.88 8.88 8.88 173.00
04 Aug, 2015 8.57 8.57 8.57 8.57 4080.00
12 Jun, 2015 7.14 7.14 7.14 7.14 4080.00
26 May, 2015 7.26 7.26 7.26 7.26 4366.00
21 May, 2015 7.47 7.47 7.47 7.47 106.00
15 May, 2015 7.9 7.9 7.9 7.9 921.00
12 May, 2015 8.0 8.0 8.0 8.0 106.00