EUR 5.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2016 | 9.18 | 9.18 | 9.18 | 9.18 | 26.00 |
29 Jan, 2016 | 8.88 | 8.88 | 8.88 | 8.88 | 173.00 |
04 Aug, 2015 | 8.57 | 8.57 | 8.57 | 8.57 | 4080.00 |
12 Jun, 2015 | 7.14 | 7.14 | 7.14 | 7.14 | 4080.00 |
26 May, 2015 | 7.26 | 7.26 | 7.26 | 7.26 | 4366.00 |
21 May, 2015 | 7.47 | 7.47 | 7.47 | 7.47 | 106.00 |
15 May, 2015 | 7.9 | 7.9 | 7.9 | 7.9 | 921.00 |
12 May, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 106.00 |
06 May, 2015 | 8.17 | 8.17 | 8.17 | 8.17 | 106.00 |
30 Apr, 2015 | 7.8 | 7.8 | 7.8 | 7.8 | 265.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB