EUR 4.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2015 | 5.99 | 5.99 | 5.99 | 5.99 | 53.00 |
18 Mar, 2015 | 6.24 | 6.24 | 6.24 | 6.24 | 106.00 |
13 Mar, 2015 | 6.22 | 6.22 | 6.22 | 6.22 | 106.00 |
09 Mar, 2015 | 6.51 | 6.51 | 6.51 | 6.51 | 106.00 |
02 Mar, 2015 | 6.65 | 6.65 | 6.65 | 6.65 | 53.00 |
19 Feb, 2015 | 6.75 | 6.75 | 6.75 | 6.75 | 159.00 |
16 Feb, 2015 | 6.95 | 6.95 | 6.95 | 6.95 | 53.00 |
19 Dec, 2014 | 6.93 | 6.93 | 6.93 | 6.93 | 2950.00 |
01 Sep, 2014 | 6.92 | 6.92 | 6.92 | 6.92 | 122.00 |
18 Jun, 2014 | 7.14 | 7.14 | 7.14 | 7.14 | 612.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB