Lang & Schwarz AG (0RS1)

EUR 20.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 10.5 10.6 10.5 10.5 881.00
17 Jan, 2023 10.3 10.3 10.3 10.3 7.00
13 Jan, 2023 10.0 10.0 10.0 10.0 2.00
12 Jan, 2023 9.8 9.8 9.8 9.8 7.00
20 Dec, 2022 9.4 9.4 9.4 9.4 44.00
16 Dec, 2022 9.5 9.5 9.5 9.5 50.00
09 Dec, 2022 9.7 9.7 9.7 9.7 94.00
08 Dec, 2022 10.0 10.0 10.0 10.0 180.00
07 Dec, 2022 10.2 10.3 10.2 10.3 200.00
06 Dec, 2022 10.5 10.5 10.5 10.5 99.00