Lang & Schwarz AG (0RS1)

EUR 19.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 19.5 19.5 19.5 19.5 5.00
23 Feb, 2022 20.6 20.6 20.6 20.6 20.00
21 Feb, 2022 20.95 20.95 20.95 20.95 2.00
16 Feb, 2022 23.02 23.02 23.02 23.02 1.00
15 Feb, 2022 23.0 23.13 23.0 23.13 222.00
09 Feb, 2022 72.1 72.1 72.1 72.1 105.00
08 Feb, 2022 71.8 72.7 71.5 71.8 726.00
07 Feb, 2022 80.3 80.3 71.8 73.7 270.00
04 Feb, 2022 80.5 80.5 80.5 80.5 9.00
02 Feb, 2022 78.5 78.8 78.5 78.8 48.00