Lang & Schwarz AG (0RS1)
EUR 20.1
(0.5%)
EUR 20.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 78.5 | 78.8 | 78.5 | 78.8 | 48.00 |
| 28 Jan, 2022 | 77.2 | 77.2 | 76.6 | 76.6 | 105.00 |
| 27 Jan, 2022 | 76.8 | 76.8 | 76.8 | 76.8 | 3.00 |
| 25 Jan, 2022 | 74.9 | 76.3 | 74.9 | 75.9 | 171.00 |
| 24 Jan, 2022 | 76.8 | 76.8 | 73.1 | 73.9 | 162.00 |
| 21 Jan, 2022 | 78.9 | 78.9 | 77.5 | 77.5 | 45.00 |
| 20 Jan, 2022 | 79.7 | 80.0 | 79.33 | 79.33 | 285.00 |
| 17 Jan, 2022 | 81.5 | 81.5 | 81.5 | 81.5 | 36.00 |
| 13 Jan, 2022 | 82.6 | 82.6 | 82.6 | 82.6 | 3.00 |
| 12 Jan, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | 3.00 |
0RS2
0RSP
0RT6
0RR8
0RRB
0RRC