Lang & Schwarz AG (0RS1)

EUR 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 84.2 84.2 83.5 84.1 507.00
07 Jan, 2022 80.6 80.6 80.6 80.6 24.00
06 Jan, 2022 80.0 80.1 79.5 79.9 534.00
05 Jan, 2022 82.3 82.7 82.3 82.7 99.00
30 Dec, 2021 81.5 81.6 81.5 81.6 261.00
29 Dec, 2021 79.0 79.2 78.3 79.0 105.00
23 Dec, 2021 78.5 79.41 78.5 79.41 42.00
21 Dec, 2021 78.0 78.1 77.3 78.0 225.00
17 Dec, 2021 76.2 77.2 75.8 77.0 711.00
16 Dec, 2021 79.7 79.7 79.7 79.7 9.00