Lang & Schwarz AG (0RS1)

EUR 19.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 88.1 88.1 87.4 87.4 105.00
11 Nov, 2021 87.8 87.8 87.8 87.8 6.00
10 Nov, 2021 90.1 90.1 89.3 89.3 1236.00
09 Nov, 2021 91.7 91.7 86.5 86.5 384.00
08 Nov, 2021 88.4 93.3 88.4 92.72 1518.00
05 Nov, 2021 87.7 87.9 87.69 87.69 147.00
04 Nov, 2021 88.58 88.58 88.58 88.58 1395.00
03 Nov, 2021 89.8 89.8 88.6 89.05 1749.00
02 Nov, 2021 88.1 89.8 88.1 89.25 108.00
01 Nov, 2021 90.2 91.3 90.2 90.5 567.00