Lang & Schwarz AG (0RS1)

EUR 19.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 76.2 77.2 75.8 77.0 711.00
16 Dec, 2021 79.7 79.7 79.7 79.7 9.00
14 Dec, 2021 79.1 79.2 79.0 79.1 54.00
13 Dec, 2021 82.3 82.6 81.2 81.2 180.00
08 Dec, 2021 84.4 84.4 84.4 84.4 6.00
07 Dec, 2021 84.3 84.3 84.3 84.3 162.00
06 Dec, 2021 85.0 85.3 85.0 85.3 24.00
03 Dec, 2021 86.9 87.11 86.3 87.11 60.00
02 Dec, 2021 86.91 86.91 86.91 86.91 54.00
01 Dec, 2021 88.22 88.6 88.22 88.6 2622.00