Lang & Schwarz AG (0RS1)

EUR 19.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 84.9 84.9 84.9 84.9 3.00
29 Nov, 2021 85.3 85.49 85.3 85.49 30.00
26 Nov, 2021 84.2 84.5 84.2 84.4 369.00
25 Nov, 2021 86.9 86.91 86.9 86.91 27.00
24 Nov, 2021 84.56 85.9 84.56 85.9 831.00
23 Nov, 2021 86.07 86.07 85.0 85.0 1284.00
22 Nov, 2021 88.72 88.72 86.6 86.6 54.00
19 Nov, 2021 88.9 88.9 88.7 88.7 141.00
16 Nov, 2021 88.4 88.4 88.4 88.4 72.00
15 Nov, 2021 87.74 87.74 87.74 87.74 6.00