Mensch und Maschine Software SE (0RS2)

EUR 47.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 45.6 45.6 44.8 44.8 1250.00
21 Feb, 2018 44.46 44.9 42.6 42.6 1788.00
19 Feb, 2018 41.89 42.4 41.89 42.4 679.00
16 Feb, 2018 41.96 42.0 41.96 42.0 467.00
15 Feb, 2018 41.95 42.0 41.95 42.0 2452.00
14 Feb, 2018 41.97 42.0 41.2 41.2 2882.00
13 Feb, 2018 41.34 41.34 40.8 40.8 887.00
05 Feb, 2018 41.97 44.0 41.97 44.0 6438.00
30 Jan, 2018 44.6 44.6 44.6 44.6 5017.00
29 Jan, 2018 44.26 44.26 43.8 43.8 1506.00