Mensch und Maschine Software SE (0RS2)
EUR 47.5
(0.74%)
EUR 47.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 47.15 | 47.5 | 47.15 | 47.5 | 111.00 |
| 04 Sep, 2025 | 46.68 | 47.2 | 46.6 | 46.6 | 2390.00 |
| 03 Sep, 2025 | 47.65 | 47.65 | 46.9 | 46.9 | 692.00 |
| 02 Sep, 2025 | 48.2 | 48.2 | 47.05 | 47.5 | 3863.00 |
| 01 Sep, 2025 | 48.25 | 48.4 | 47.9 | 47.95 | 5005.00 |
| 29 Aug, 2025 | 48.85 | 49.1 | 48.15 | 48.15 | 3191.00 |
| 28 Aug, 2025 | 51.4 | 51.4 | 47.0 | 48.6 | 4012.00 |
| 27 Aug, 2025 | 51.4 | 51.51 | 51.12 | 51.12 | 7404.00 |
| 26 Aug, 2025 | 50.8 | 51.0 | 50.17 | 51.0 | 12.89 Thousand |
| 25 Aug, 2025 | 51.7 | 51.7 | 50.3 | 50.5 | 406.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1