Mensch und Maschine Software SE (0RS2.L)
EUR 57.9
(1.76%)
EUR 57.9
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 13.00 |
| 19 May, 2025 | 55.4 | 55.5 | 54.9 | 54.9 | 64.00 |
| 16 May, 2025 | 54.8 | 55.7 | 54.3 | 55.45 | 5006.00 |
| 15 May, 2025 | 54.8 | 55.3 | 54.8 | 54.8 | 171.00 |
| 14 May, 2025 | 55.3 | 55.7 | 55.3 | 55.6 | 136.00 |
| 13 May, 2025 | 56.0 | 56.2 | 54.9 | 55.4 | 54.00 |
| 12 May, 2025 | 56.9 | 57.0 | 56.3 | 56.59 | 34.00 |
| 09 May, 2025 | 57.4 | 57.4 | 56.5 | 56.7 | 131.00 |
| 08 May, 2025 | 57.1 | 58.0 | 57.1 | 58.0 | 159.00 |
| 07 May, 2025 | 57.2 | 58.0 | 57.2 | 58.0 | 214.00 |
0QR1
TLS
RMCF
MG
LLC
WAS