Mensch und Maschine Software SE (0RS2)

EUR 53.3

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 54.5 54.5 53.2 53.3 235.00
21 Jul, 2025 55.6 56.3 54.3 54.3 216.00
18 Jul, 2025 54.6 55.4 54.6 55.4 230.00
17 Jul, 2025 54.6 54.6 53.9 53.9 1597.00
16 Jul, 2025 54.5 54.7 53.8 53.8 244.00
15 Jul, 2025 53.5 54.6 53.4 54.6 5036.00
14 Jul, 2025 53.9 53.9 52.9 53.0 142.00
11 Jul, 2025 53.8 54.4 53.5 53.8 54.00
10 Jul, 2025 55.5 55.9 54.1 54.1 78.00
09 Jul, 2025 55.1 56.2 55.1 55.57 1958.00