Franklin Resources Inc. (0RT6)

USD 25.56

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 30.08 30.4 30.08 30.31 823.00
26 Mar, 2021 29.17 29.27 28.91 28.91 148.00
25 Mar, 2021 28.39 29.0 28.3 29.0 134.00
24 Mar, 2021 29.05 29.13 28.84 28.84 251.00
23 Mar, 2021 29.26 29.26 28.94 28.94 640.00
22 Mar, 2021 29.87 29.96 29.85 29.9 1045.00
19 Mar, 2021 29.24 29.99 29.24 29.99 56.00
18 Mar, 2021 30.03 30.03 30.03 30.03 10.00
16 Mar, 2021 29.67 29.79 29.63 29.77 1927.00
15 Mar, 2021 29.22 29.46 29.08 29.46 170.00