Franklin Resources Inc. (0RT6)

USD 25.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 27.86 28.4 27.86 28.4 1540.00
09 Mar, 2021 26.67 26.72 26.67 26.72 11.00
08 Mar, 2021 26.45 26.64 26.45 26.64 84.00
05 Mar, 2021 26.03 26.03 25.14 25.14 61.00
04 Mar, 2021 26.35 26.35 25.18 25.18 298.00
03 Mar, 2021 27.17 27.34 27.17 27.25 125.00
02 Mar, 2021 27.2 27.2 27.12 27.12 171.00
01 Mar, 2021 26.65 27.47 26.65 27.47 283.00
25 Feb, 2021 28.18 28.18 27.27 27.27 779.00
24 Feb, 2021 27.62 27.81 27.62 27.81 245.00