Franklin Resources Inc. (0RT6)

USD 25.67

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 124.23 124.23 122.47 122.47 162.00
02 Nov, 2007 121.9 121.9 121.9 121.9 6000.00
01 Oct, 2007 130.45 130.45 130.45 130.45 4200.00