Franklin Resources Inc. (0RT6)

USD 25.04

(3.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 21.41 21.65 21.41 21.41 5004.00
06 Nov, 2024 21.78 21.88 21.41 21.55 10.5 Thousand
05 Nov, 2024 20.27 21.03 20.07 20.89 3870.00
04 Nov, 2024 20.5 21.57 19.26 20.12 13.01 Thousand
01 Nov, 2024 20.75 21.03 20.7 20.91 22.35 Thousand
31 Oct, 2024 20.91 20.92 20.49 20.7 4442.00
30 Oct, 2024 20.83 21.28 20.83 20.93 1949.00
29 Oct, 2024 20.7 20.9 20.7 20.86 904.00
28 Oct, 2024 20.46 20.93 20.46 20.93 4472.00
25 Oct, 2024 20.41 20.65 20.26 20.26 23.98 Thousand