Franklin Resources Inc. (0RT6)

USD 24.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 21.55 21.59 21.35 21.53 1351.00
19 Nov, 2024 21.61 21.8 21.31 21.64 290.26 Thousand
18 Nov, 2024 21.6 21.91 21.55 21.74 6626.00
15 Nov, 2024 21.7 21.78 21.42 21.56 3653.00
14 Nov, 2024 21.61 21.87 21.57 21.59 2244.00
13 Nov, 2024 21.53 21.76 21.49 21.53 2483.00
12 Nov, 2024 21.45 21.62 21.34 21.48 3029.00
11 Nov, 2024 21.29 21.69 21.22 21.57 4277.00
08 Nov, 2024 21.25 21.28 20.92 21.07 3236.00
07 Nov, 2024 21.41 21.65 21.41 21.41 5004.00