Franklin Resources Inc. (0RT6)

USD 25.38

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 23.47 23.56 23.41 23.56 1062.00
22 Jul, 2024 23.33 23.56 23.12 23.45 1056.00
19 Jul, 2024 23.6 23.6 23.42 23.53 1073.00
18 Jul, 2024 23.71 24.29 23.7 24.01 1298.00
17 Jul, 2024 23.96 24.27 23.66 23.84 1322.00
16 Jul, 2024 23.31 23.85 23.2 23.85 1203.00
15 Jul, 2024 23.28 23.35 23.2 23.23 484.00
12 Jul, 2024 23.3 23.31 23.02 23.28 636.00
11 Jul, 2024 23.04 23.26 22.97 23.16 1400.00
10 Jul, 2024 22.06 22.38 22.06 22.38 287.47 Thousand