Franklin Resources Inc. (0RT6)

USD 24.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 27.39 27.46 27.19 27.19 333.00
28 Mar, 2024 27.74 28.11 27.71 28.04 1435.00
27 Mar, 2024 26.94 27.44 26.94 27.44 513.00
26 Mar, 2024 27.51 27.51 27.24 27.27 354.00
25 Mar, 2024 27.49 27.63 27.43 27.48 704.00
22 Mar, 2024 27.93 27.97 27.34 27.46 323.00
21 Mar, 2024 27.6 28.01 27.6 27.81 3580.00
20 Mar, 2024 26.94 27.46 26.94 27.43 4116.00
19 Mar, 2024 26.85 27.14 26.8 26.97 666.00
18 Mar, 2024 26.86 26.97 26.57 26.93 1009.00