Franklin Resources Inc. (0RT6)

USD 24.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 26.95 27.18 26.9 27.1 163.00
27 Feb, 2024 26.84 26.94 26.79 26.94 87.14 Thousand
26 Feb, 2024 26.91 27.1 26.58 26.61 888.00
23 Feb, 2024 27.14 27.21 27.06 27.12 437.00
22 Feb, 2024 27.15 27.3 27.15 27.16 572.00
21 Feb, 2024 26.97 27.04 26.88 27.04 398.00
20 Feb, 2024 26.89 27.23 26.84 27.21 1285.00
16 Feb, 2024 27.37 27.37 26.95 27.34 1654.00
15 Feb, 2024 27.05 27.39 26.99 27.39 962.00
14 Feb, 2024 26.74 26.89 26.48 26.73 1546.00