USD 24.8
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2023 | 26.26 | 26.26 | 25.5 | 26.0 | 589.00 |
12 Sep, 2023 | 25.91 | 26.33 | 25.85 | 26.32 | 274.00 |
11 Sep, 2023 | 26.27 | 26.34 | 25.9 | 26.07 | 1661.00 |
08 Sep, 2023 | 25.92 | 26.04 | 25.92 | 25.96 | 89.00 |
07 Sep, 2023 | 25.95 | 26.04 | 25.65 | 25.88 | 804.00 |
06 Sep, 2023 | 26.03 | 26.26 | 26.0 | 26.01 | 120.00 |
05 Sep, 2023 | 26.8 | 26.8 | 26.35 | 26.38 | 327.00 |
01 Sep, 2023 | 26.97 | 27.03 | 26.86 | 26.86 | 184.00 |
31 Aug, 2023 | 26.73 | 26.78 | 26.71 | 26.78 | 169.00 |
30 Aug, 2023 | 26.59 | 26.74 | 26.54 | 26.73 | 106.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP