Franklin Resources Inc. (0RT6)

USD 24.8

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 26.26 26.26 25.5 26.0 589.00
12 Sep, 2023 25.91 26.33 25.85 26.32 274.00
11 Sep, 2023 26.27 26.34 25.9 26.07 1661.00
08 Sep, 2023 25.92 26.04 25.92 25.96 89.00
07 Sep, 2023 25.95 26.04 25.65 25.88 804.00
06 Sep, 2023 26.03 26.26 26.0 26.01 120.00
05 Sep, 2023 26.8 26.8 26.35 26.38 327.00
01 Sep, 2023 26.97 27.03 26.86 26.86 184.00
31 Aug, 2023 26.73 26.78 26.71 26.78 169.00
30 Aug, 2023 26.59 26.74 26.54 26.73 106.00