Franklin Resources Inc. (0RT6)

USD 24.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 27.44 27.54 27.11 27.54 1705.00
10 Jul, 2023 26.25 27.25 26.25 27.08 2072.00
07 Jul, 2023 26.03 26.41 25.98 26.4 8984.00
06 Jul, 2023 26.2 26.2 25.7 25.82 2771.00
05 Jul, 2023 26.7 26.75 26.59 26.74 396.00
03 Jul, 2023 26.69 27.02 26.69 26.94 850.00
30 Jun, 2023 26.84 26.85 26.62 26.63 2079.00
29 Jun, 2023 26.66 26.67 26.51 26.51 2513.00
28 Jun, 2023 26.7 26.71 26.55 26.6 1377.00
27 Jun, 2023 25.86 26.66 25.86 26.63 742.00