USD 24.15
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2023 | 26.28 | 26.58 | 26.13 | 26.28 | 1020.00 |
09 Jun, 2023 | 26.22 | 26.58 | 26.22 | 26.43 | 513.00 |
08 Jun, 2023 | 26.23 | 26.23 | 26.1 | 26.12 | 462.00 |
07 Jun, 2023 | 25.9 | 26.35 | 25.86 | 26.13 | 3131.00 |
06 Jun, 2023 | 25.01 | 25.74 | 25.01 | 25.74 | 518.00 |
05 Jun, 2023 | 25.0 | 25.09 | 24.98 | 25.04 | 135.00 |
02 Jun, 2023 | 24.86 | 25.11 | 24.86 | 25.08 | 599.00 |
01 Jun, 2023 | 24.06 | 24.34 | 24.02 | 24.34 | 610.00 |
31 May, 2023 | 24.65 | 24.65 | 24.0 | 24.0 | 111.00 |
30 May, 2023 | 24.79 | 24.84 | 24.57 | 24.84 | 574.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP