Franklin Resources Inc. (0RT6)

USD 25.39

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 26.4 27.27 26.32 27.27 317.00
10 Mar, 2023 27.69 27.7 27.25 27.25 1053.00
09 Mar, 2023 28.61 28.77 28.02 28.02 1372.00
08 Mar, 2023 28.34 28.57 28.34 28.52 413.00
07 Mar, 2023 29.18 29.26 28.46 28.46 2034.00
06 Mar, 2023 29.7 29.7 29.42 29.42 2335.00
03 Mar, 2023 29.19 29.28 29.05 29.26 7235.00
02 Mar, 2023 28.76 28.9 28.55 28.72 3202.00
01 Mar, 2023 29.25 29.38 28.72 29.04 1748.00
28 Feb, 2023 29.61 29.76 29.48 29.7 1506.00