Franklin Resources Inc. (0RT6)

USD 25.38

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 27.74 28.26 27.73 28.26 172.00
05 Jan, 2023 27.59 27.62 27.32 27.43 505.00
04 Jan, 2023 27.56 27.98 27.54 27.98 340.00
03 Jan, 2023 26.89 27.2 26.8 26.82 614.00
30 Dec, 2022 26.51 26.51 26.2 26.2 69.00
29 Dec, 2022 26.14 26.59 26.14 26.59 60.00
28 Dec, 2022 26.96 26.96 26.46 26.46 341.00
23 Dec, 2022 26.62 26.78 26.56 26.76 319.00
22 Dec, 2022 26.64 26.69 26.6 26.6 20.00
21 Dec, 2022 26.71 26.99 26.71 26.73 96.00