Franklin Resources Inc. (0RT6)

USD 25.56

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 28.75 28.83 28.75 28.76 116.00
12 Aug, 2022 28.69 28.91 28.69 28.89 2.00
11 Aug, 2022 28.75 28.88 28.68 28.79 315.00
10 Aug, 2022 28.4 28.5 28.37 28.5 36.00
09 Aug, 2022 27.71 27.73 27.48 27.48 417.00
08 Aug, 2022 27.97 28.14 27.79 27.79 1347.00
05 Aug, 2022 27.54 27.87 27.54 27.56 1707.00
04 Aug, 2022 27.58 27.59 27.35 27.59 160.00
03 Aug, 2022 27.66 27.66 27.48 27.53 263.00
02 Aug, 2022 27.65 27.76 27.24 27.76 201.00