Franklin Resources Inc. (0RT6)

USD 25.56

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 24.81 24.88 24.48 24.8 403.00
15 Jul, 2022 24.55 24.55 24.47 24.52 5.00
14 Jul, 2022 23.75 24.11 23.69 24.11 751.00
13 Jul, 2022 23.59 23.92 23.53 23.88 465.00
12 Jul, 2022 23.82 24.1 23.82 24.1 130.00
11 Jul, 2022 23.59 23.81 23.46 23.69 108.00
08 Jul, 2022 24.29 24.29 23.85 23.85 15.00
07 Jul, 2022 24.02 24.15 23.97 23.97 295.00
06 Jul, 2022 23.64 23.69 23.51 23.61 17.00
05 Jul, 2022 22.94 23.48 22.83 23.48 18.00