USD 25.56
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2022 | 25.0 | 25.1 | 24.61 | 25.1 | 57.00 |
13 May, 2022 | 24.91 | 25.14 | 24.91 | 25.1 | 179.00 |
12 May, 2022 | 24.02 | 24.05 | 23.94 | 23.94 | 267.00 |
11 May, 2022 | 24.46 | 24.49 | 24.15 | 24.49 | 179.00 |
10 May, 2022 | 25.44 | 25.44 | 24.21 | 24.55 | 148.00 |
09 May, 2022 | 25.12 | 25.12 | 24.54 | 24.86 | 861.00 |
06 May, 2022 | 24.74 | 24.74 | 24.62 | 24.62 | 1.00 |
05 May, 2022 | 26.12 | 26.12 | 24.68 | 25.23 | 1105.00 |
04 May, 2022 | 25.55 | 25.55 | 25.51 | 25.51 | 1.00 |
03 May, 2022 | 25.06 | 26.24 | 25.06 | 26.11 | 301.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP