Franklin Resources Inc. (0RT6)

USD 25.56

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 25.95 25.95 25.37 25.5 36.00
28 Apr, 2022 25.95 25.95 25.4 25.48 303.00
27 Apr, 2022 25.99 25.99 25.66 25.66 111.00
26 Apr, 2022 26.33 26.33 25.78 25.78 5.00
25 Apr, 2022 25.9 25.99 25.8 25.8 138.00
22 Apr, 2022 26.4 26.71 26.4 26.71 566.00
21 Apr, 2022 27.0 27.05 26.62 26.62 207.00
20 Apr, 2022 27.12 27.22 26.85 26.97 177.00
19 Apr, 2022 25.77 26.58 25.77 26.58 189.00
14 Apr, 2022 26.08 26.08 25.84 25.84 1.00