Momentum Group AB Series B (0RTK)
SEK 106.0
(0.38%)
SEK 106.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 135.0 | 135.0 | 134.8 | 134.8 | 142.00 |
| 31 Jul, 2024 | 141.2 | 141.6 | 140.2 | 141.6 | 640.00 |
| 29 Jul, 2024 | 140.2 | 141.0 | 140.2 | 141.0 | 209.00 |
| 23 Jul, 2024 | 140.8 | 140.8 | 140.8 | 140.8 | 424.00 |
| 19 Jul, 2024 | 139.6 | 140.0 | 139.2 | 139.2 | 22.96 Thousand |
| 18 Jul, 2024 | 141.4 | 142.2 | 141.0 | 142.2 | 493.00 |
| 17 Jul, 2024 | 142.8 | 142.8 | 140.8 | 140.8 | 649.00 |
| 16 Jul, 2024 | 149.6 | 154.6 | 149.6 | 154.6 | 565.00 |
| 15 Jul, 2024 | 148.6 | 149.2 | 148.6 | 149.2 | 115.00 |
| 12 Jul, 2024 | 149.2 | 151.0 | 149.2 | 151.0 | 177.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC