Momentum Group AB Series B (0RTK)

SEK 106.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 132.0 132.0 132.0 132.0 94.34 Thousand
14 Jun, 2024 138.6 138.6 136.2 137.0 2786.00
11 Jun, 2024 143.2 143.2 143.2 143.2 295.00
07 Jun, 2024 140.6 140.6 140.6 140.6 132.00
05 Jun, 2024 140.2 140.2 140.2 140.2 41.00
03 Jun, 2024 143.8 143.8 140.8 141.0 162.00
31 May, 2024 139.8 139.8 137.6 139.0 356.00
30 May, 2024 138.8 138.8 138.8 138.8 36.00
29 May, 2024 140.6 142.0 140.6 142.0 2.00
28 May, 2024 145.8 145.8 145.4 145.4 84.00