Momentum Group AB Series B (0RTK)
SEK 106.0
(0.38%)
SEK 106.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 126.0 | 126.0 | 124.8 | 124.8 | 224.00 |
| 30 Apr, 2024 | 127.2 | 129.6 | 127.0 | 129.6 | 556.00 |
| 29 Apr, 2024 | 125.8 | 125.8 | 125.8 | 125.8 | 162.00 |
| 26 Apr, 2024 | 131.6 | 131.6 | 127.6 | 128.99 | 20.11 Thousand |
| 25 Apr, 2024 | 121.4 | 131.8 | 120.4 | 121.4 | 1580.00 |
| 24 Apr, 2024 | 134.6 | 136.99 | 134.6 | 134.6 | 287.00 |
| 23 Apr, 2024 | 134.0 | 134.4 | 133.42 | 134.09 | 155.72 Thousand |
| 22 Apr, 2024 | 133.2 | 133.61 | 133.0 | 133.6 | 1006.00 |
| 19 Apr, 2024 | 132.0 | 133.6 | 131.8 | 133.4 | 721.00 |
| 18 Apr, 2024 | 134.81 | 135.0 | 134.81 | 135.0 | 331.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC