Momentum Group AB Series B (0RTK)
SEK 104.5
(0.0%)
SEK 104.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 114.00 |
| 02 May, 2023 | 112.8 | 112.8 | 111.83 | 111.83 | 3259.00 |
| 28 Apr, 2023 | 113.2 | 114.0 | 112.61 | 114.0 | 2997.00 |
| 27 Apr, 2023 | 122.6 | 122.89 | 122.6 | 122.89 | 165.00 |
| 26 Apr, 2023 | 121.0 | 121.8 | 120.4 | 120.4 | 1927.00 |
| 25 Apr, 2023 | 120.4 | 120.4 | 119.2 | 119.2 | 386.00 |
| 24 Apr, 2023 | 120.4 | 120.4 | 120.13 | 120.13 | 160.00 |
| 21 Apr, 2023 | 124.0 | 124.0 | 123.41 | 123.93 | 73.00 |
| 20 Apr, 2023 | 126.2 | 126.2 | 122.0 | 124.4 | 851.00 |
| 19 Apr, 2023 | 127.0 | 128.4 | 127.0 | 127.29 | 908.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC