Momentum Group AB Series B (0RTK)
SEK 104.5
(0.0%)
SEK 104.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 118.8 | 121.6 | 118.8 | 120.5 | 1605.00 |
| 02 Jun, 2023 | 120.6 | 121.6 | 119.2 | 119.2 | 831.00 |
| 01 Jun, 2023 | 122.4 | 122.42 | 122.4 | 122.42 | 2485.00 |
| 31 May, 2023 | 120.0 | 120.0 | 119.8 | 120.0 | 398.00 |
| 30 May, 2023 | 119.4 | 120.0 | 118.8 | 119.9 | 1444.00 |
| 26 May, 2023 | 118.8 | 118.8 | 117.2 | 117.77 | 15.6 Thousand |
| 25 May, 2023 | 115.2 | 116.4 | 115.0 | 115.07 | 1134.00 |
| 24 May, 2023 | 117.8 | 118.4 | 117.0 | 117.64 | 5212.00 |
| 23 May, 2023 | 124.6 | 124.6 | 120.6 | 120.95 | 4514.00 |
| 22 May, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 447.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC