DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 39.16 39.78 38.54 39.24 2190.00
10 Jan, 2025 40.7 41.16 40.6 41.0 1146.00
09 Jan, 2025 40.98 41.08 40.72 40.92 3682.00
08 Jan, 2025 40.26 41.34 39.2 40.9 2157.00
07 Jan, 2025 41.02 41.02 39.68 39.86 4688.00
06 Jan, 2025 40.52 41.24 40.4 40.78 1059.00
03 Jan, 2025 40.22 40.32 40.1 40.12 1357.00
02 Jan, 2025 39.98 40.12 39.62 39.92 3697.00
30 Dec, 2024 39.88 39.94 39.6 39.83 1964.00
27 Dec, 2024 39.54 40.08 39.42 39.8 1672.00