DWS Group GmbH & Co. KGaA (0SAY.L)
EUR 46.96
(2.51%)
EUR 46.96
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 48.7 | 48.94 | 48.44 | 48.72 | 3147.00 |
| 06 Feb, 2025 | 48.76 | 48.76 | 48.28 | 48.64 | 6005.00 |
| 05 Feb, 2025 | 47.7 | 48.1 | 47.28 | 47.56 | 6842.00 |
| 04 Feb, 2025 | 47.82 | 47.92 | 47.14 | 47.51 | 4500.00 |
| 03 Feb, 2025 | 46.14 | 47.84 | 46.02 | 47.38 | 11.37 Thousand |
| 31 Jan, 2025 | 46.08 | 47.52 | 46.08 | 46.94 | 10.79 Thousand |
| 30 Jan, 2025 | 43.5 | 46.2 | 43.06 | 46.02 | 5481.00 |
| 29 Jan, 2025 | 42.84 | 43.06 | 42.74 | 42.95 | 4711.00 |
| 28 Jan, 2025 | 42.18 | 42.86 | 42.18 | 42.55 | 2434.00 |
| 27 Jan, 2025 | 41.38 | 42.44 | 41.38 | 42.17 | 1887.00 |
KOHINOOR
KLINIQ
300031
002117
TIIL
PCSA