DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 39.48 39.78 39.02 39.25 4542.00
22 Nov, 2024 39.4 39.72 39.22 39.62 2864.00
21 Nov, 2024 39.46 39.68 39.36 39.55 1574.00
20 Nov, 2024 39.62 39.74 39.34 39.58 225.61 Thousand
19 Nov, 2024 40.2 40.24 37.7 38.52 4534.00
18 Nov, 2024 40.44 40.44 40.08 40.14 1347.00
15 Nov, 2024 39.88 40.3 39.88 40.16 970.00
14 Nov, 2024 39.7 40.26 39.7 40.24 6636.00
13 Nov, 2024 39.9 40.25 39.52 39.71 70.15 Thousand
12 Nov, 2024 39.88 40.3 39.78 39.95 98.45 Thousand