DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 39.88 40.3 39.8 40.2 1812.00
08 Nov, 2024 39.96 40.2 39.58 39.61 1592.00
07 Nov, 2024 39.54 40.24 39.54 40.11 1328.00
06 Nov, 2024 39.7 40.34 39.64 39.87 2343.00
05 Nov, 2024 39.6 39.92 39.34 39.44 3831.00
04 Nov, 2024 39.78 39.78 39.56 39.63 93.2 Thousand
01 Nov, 2024 39.42 39.8 39.42 39.56 1237.00
31 Oct, 2024 39.3 39.64 39.22 39.5 3665.00
30 Oct, 2024 39.7 40.04 39.42 39.81 2005.00
29 Oct, 2024 40.18 40.2 39.68 39.8 1110.00