Sensirion Holding AG (0SE5)
GBP 67.3
(-0.07%)
GBP 67.3
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 68.3 | 69.4 | 68.3 | 69.3 | 218.00 |
| 21 May, 2025 | 70.1 | 70.3 | 69.8 | 70.1 | 232.00 |
| 20 May, 2025 | 70.9 | 71.0 | 70.3 | 70.6 | 295.00 |
| 19 May, 2025 | 70.9 | 70.9 | 69.1 | 70.7 | 554.00 |
| 16 May, 2025 | 72.8 | 72.8 | 71.2 | 71.2 | 303.00 |
| 15 May, 2025 | 73.15 | 73.4 | 72.75 | 73.0 | 89.00 |
| 14 May, 2025 | 73.7 | 74.0 | 72.7 | 73.6 | 972.00 |
| 13 May, 2025 | 71.8 | 73.5 | 71.8 | 73.3 | 555.00 |
| 12 May, 2025 | 69.4 | 72.8 | 69.4 | 71.6 | 749.00 |
| 09 May, 2025 | 68.3 | 68.85 | 67.6 | 67.7 | 211.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL