Sensirion Holding AG (0SE5)

GBP 83.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 84.9 85.9 83.6 83.9 2032.00
17 Jul, 2025 81.35 84.8 81.35 84.8 5902.00
16 Jul, 2025 80.7 82.0 80.35 80.8 306.00
15 Jul, 2025 82.8 82.8 80.5 80.6 210.00
14 Jul, 2025 82.0 82.0 80.1 81.0 262.00
11 Jul, 2025 83.5 83.5 82.45 82.9 337.00
10 Jul, 2025 80.2 83.9 80.1 81.5 816.00
09 Jul, 2025 78.5 80.55 78.5 80.18 254.00
08 Jul, 2025 78.55 78.7 78.25 78.7 100.00
07 Jul, 2025 78.8 78.8 77.55 78.5 127.00