Sensirion Holding AG (0SE5)
GBP 63.8
(-1.01%)
GBP 63.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 64.45 | 64.45 | 63.25 | 63.8 | 1763.00 |
| 03 Sep, 2025 | 64.85 | 65.25 | 64.4 | 65.25 | 1376.00 |
| 02 Sep, 2025 | 64.2 | 64.2 | 63.6 | 63.6 | 268.00 |
| 01 Sep, 2025 | 66.7 | 66.7 | 64.85 | 64.9 | 527.00 |
| 29 Aug, 2025 | 67.5 | 67.5 | 65.53 | 66.5 | 535.00 |
| 28 Aug, 2025 | 67.35 | 67.8 | 67.3 | 67.3 | 42.00 |
| 27 Aug, 2025 | 67.9 | 67.9 | 67.1 | 67.1 | 31.00 |
| 26 Aug, 2025 | 68.7 | 68.7 | 67.2 | 68.1 | 1648.00 |
| 25 Aug, 2025 | 67.9 | 69.8 | 67.8 | 69.0 | 892.00 |
| 22 Aug, 2025 | 64.35 | 67.8 | 64.0 | 66.62 | 4837.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL