Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 38.00 |
| 01 Jul, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 50.00 |
| 30 Jun, 2025 | 85.15 | 85.3 | 80.7 | 84.0 | 3150.00 |
| 27 Jun, 2025 | 78.4 | 79.0 | 77.85 | 78.55 | 923.00 |
| 26 Jun, 2025 | 78.1 | 78.6 | 77.65 | 78.0 | 62.00 |
| 25 Jun, 2025 | 78.7 | 78.7 | 77.2 | 77.4 | 231.00 |
| 24 Jun, 2025 | 78.0 | 78.7 | 77.7 | 78.0 | 592.00 |
| 23 Jun, 2025 | 76.8 | 77.1 | 75.8 | 76.3 | 1051.00 |
| 20 Jun, 2025 | 77.0 | 77.6 | 76.3 | 76.5 | 2741.00 |
| 19 Jun, 2025 | 74.2 | 76.5 | 74.2 | 75.71 | 1190.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN