Sensirion Holding AG (0SE5)

GBP 67.55

(4.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 64.35 67.8 64.0 67.55 4824.00
21 Aug, 2025 70.0 70.4 63.3 65.2 6100.00
20 Aug, 2025 80.5 82.3 75.8 75.8 2426.00
19 Aug, 2025 74.35 75.6 74.35 75.6 682.00
18 Aug, 2025 76.4 76.4 74.3 74.3 630.00
15 Aug, 2025 76.0 76.0 75.7 75.7 155.00
14 Aug, 2025 77.6 77.6 76.3 76.5 3250.00
13 Aug, 2025 79.3 79.8 77.2 77.2 3171.00
12 Aug, 2025 78.15 79.4 77.0 79.4 193.00
11 Aug, 2025 78.1 78.3 77.75 77.75 582.00