BHG Group AB Series B (0SOM)

SEK 27.77

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 38.42 38.42 38.42 38.42 7571.00
06 Sep, 2018 39.06 39.06 39.06 39.06 989.00
31 Aug, 2018 39.7 39.7 39.7 39.7 1346.00
29 Aug, 2018 39.09 39.09 39.09 39.09 1001.00
28 Aug, 2018 38.98 38.98 38.98 38.98 166.00
08 Aug, 2018 39.17 39.17 39.17 39.17 1037.00
07 Aug, 2018 39.02 39.02 39.02 39.02 65.00
03 Aug, 2018 38.63 38.63 38.63 38.63 3362.00
21 May, 2018 40.95 40.95 40.95 40.95 6825.00
18 May, 2018 40.5 40.5 40.5 40.5 6101.00